Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 6:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:54:1900,00442 088,00412 198,00312 200,00102 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:54:1900,00442 088,00412 198,00312 200,00102 206,002 212,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:51:23542 088,00512 162,00412 198,00312 200,00102 206,002 212,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:51:20542 088,00512 162,00412 198,00312 200,00102 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:51:2000,00442 088,00412 198,00312 200,00102 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:51:1900,00442 088,00412 198,00312 200,00102 206,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:47:35542 088,00512 160,00412 198,00312 200,00102 206,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:47:35542 088,00512 160,00412 198,00312 200,00102 206,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:47:33542 088,00512 160,00412 198,00312 200,00102 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:47:3200,00442 088,00412 198,00312 200,00102 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:47:3200,00442 088,00412 198,00312 200,00102 206,002 212,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:41:21542 088,00512 162,00412 198,00312 200,00102 206,002 212,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:40:51542 088,00512 162,00412 198,00312 200,00102 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:40:4800,00442 088,00412 198,00312 200,00102 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:40:4800,00442 088,00412 198,00312 200,00102 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:40:4800,00442 088,00412 198,00312 200,00102 206,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:37:16542 088,00512 158,00412 198,00312 200,00102 206,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:37:14542 088,00512 158,00412 198,00312 200,00102 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:37:1400,00442 088,00412 198,00312 200,00102 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:37:08542 088,00512 156,00412 198,00312 200,00102 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:37:02642 088,00612 156,00512 198,00412 200,00202 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:36:59742 088,00712 156,00612 198,00512 200,00302 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:36:5900,00642 088,00612 198,00512 200,00302 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:36:55742 088,00712 154,00612 198,00512 200,00302 206,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:36:5500,00442 088,00412 154,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:35:3800,00442 088,00412 154,00312 198,00212 200,002 204,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:35:3500,00442 088,00412 154,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:35:3300,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:35:3300,0000,00342 088,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:34:0700,00442 088,00412 158,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:34:0400,00442 088,00412 158,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:34:0200,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:34:0200,0000,00342 088,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:31:5200,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:31:5000,00442 088,00412 156,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:31:4900,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:31:4900,0000,00342 088,00312 198,00212 200,002 202,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:31:3500,00442 088,00412 152,00312 198,00212 200,002 202,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:31:0600,00442 088,00412 152,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:31:0300,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:31:0300,0000,00342 088,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:28:5200,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:28:5200,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:28:4900,00442 088,00412 156,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:28:4800,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:28:4800,0000,00342 088,00312 198,00212 200,002 204,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:25:5400,00442 088,00412 154,00312 198,00212 200,002 204,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 16:25:5100,00442 088,00412 154,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:25:4900,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 16:25:4900,0000,00342 088,00312 198,00212 200,002 202,00102 250,00182 372,00282 550,00382 570,0048